RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 491 Value ($000) $25 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 491 Value ($000) $23 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 75 Value ($000) $3 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 75 Value ($000) $3 Avg Close $45.54 Range $40.11 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	491	$25	$50.12	$46.53 - $51.93
Q1 2016	491	$23	$41.42	$36.78 - $47.70
Q4 2015	75	$3	$45.04	$40.15 - $47.79
Q3 2015	75	$3	$45.54	$40.11 - $49.47