RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,307 Value ($000) $948 Avg Close $121.57 Range $112.10 - $128.70

Q2 2024

Shares 10,335 Value ($000) $1,113 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 10,004 Value ($000) $1,190 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 10,134 Value ($000) $1,131 Avg Close $101.02 Range $88.84 - $113.37

Q4 2022

Shares 12,551 Value ($000) $1,224 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 14,267 Value ($000) $1,188 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 13,873 Value ($000) $1,092 Avg Close $84.03 Range $74.56 - $90.94

Q2 2019

Shares 20,016 Value ($000) $1,223 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 23,727 Value ($000) $1,377 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 23,312 Value ($000) $1,370 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 20,752 Value ($000) $1,348 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 20,752 Value ($000) $1,210 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 20,752 Value ($000) $989 Avg Close $50.92 Range $46.80 - $56.69

Q4 2016

Shares 35,350 Value ($000) $1,903 Avg Close $51.20 Range $46.25 - $54.99

Q3 2015

Shares 177,850 Value ($000) $7,450 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 181,550 Value ($000) $8,891 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 184,300 Value ($000) $8,845 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 178,500 Value ($000) $9,052 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 176,150 Value ($000) $8,064 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 178,200 Value ($000) $8,229 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 180,300 Value ($000) $7,544 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 180,000 Value ($000) $7,472 Avg Close $38.93 Range $35.64 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,307	$948	$121.57	$112.10 - $128.70
Q2 2024	10,335	$1,113	$110.72	$105.95 - $118.95
Q1 2024	10,004	$1,190	$111.21	$100.82 - $120.74
Q4 2023	10,134	$1,131	$101.02	$88.84 - $113.37
Q4 2022	12,551	$1,224	$96.96	$84.46 - $106.50
Q3 2022	14,267	$1,188	$88.84	$78.66 - $97.97
Q2 2022	13,873	$1,092	$84.03	$74.56 - $90.94
Q2 2019	20,016	$1,223	$59.04	$53.40 - $64.13
Q1 2019	23,727	$1,377	$56.76	$51.95 - $59.22
Q4 2018	23,312	$1,370	$61.25	$55.29 - $67.00
Q3 2018	20,752	$1,348	$64.41	$57.41 - $68.13
Q2 2018	20,752	$1,210	$50.15	$46.36 - $60.53
Q1 2018	20,752	$989	$50.92	$46.80 - $56.69
Q4 2016	35,350	$1,903	$51.20	$46.25 - $54.99
Q3 2015	177,850	$7,450	$45.54	$40.11 - $49.47
Q2 2015	181,550	$8,891	$49.23	$46.65 - $51.27
Q1 2015	184,300	$8,845	$48.36	$43.82 - $51.42
Q4 2014	178,500	$9,052	$46.53	$39.57 - $51.97
Q3 2014	176,150	$8,064	$45.87	$43.42 - $47.87
Q2 2014	178,200	$8,229	$43.30	$40.62 - $46.32
Q1 2014	180,300	$7,544	$41.22	$37.57 - $43.86
Q4 2013	180,000	$7,472	$38.93	$35.64 - $41.63