RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,344 Value ($000) $972 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 9,614 Value ($000) $1,133 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 9,729 Value ($000) $1,069 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 9,729 Value ($000) $1,125 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 9,729 Value ($000) $1,197 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 10,015 Value ($000) $1,212 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 10,269 Value ($000) $1,106 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 10,585 Value ($000) $1,259 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 10,830 Value ($000) $1,209 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 10,930 Value ($000) $1,036 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 11,484 Value ($000) $1,030 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 11,757 Value ($000) $1,026 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 11,905 Value ($000) $1,160 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 11,805 Value ($000) $983 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 11,805 Value ($000) $929 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 11,638 Value ($000) $948 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 11,638 Value ($000) $1,175 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 11,638 Value ($000) $904 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 11,902 Value ($000) $1,055 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 12,217 Value ($000) $1,122 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 12,317 Value ($000) $1,118 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 12,622 Value ($000) $1,046 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 13,114 Value ($000) $984 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 13,313 Value ($000) $792 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 13,313 Value ($000) $1,022 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 14,554 Value ($000) $1,001 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 15,651 Value ($000) $956 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 16,038 Value ($000) $931 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 16,210 Value ($000) $953 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 16,340 Value ($000) $1,061 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 16,621 Value ($000) $969 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 16,347 Value ($000) $779 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 16,447 Value ($000) $862 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 16,864 Value ($000) $866 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 16,864 Value ($000) $920 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 17,102 Value ($000) $941 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 16,576 Value ($000) $892 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 16,203 Value ($000) $870 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 16,089 Value ($000) $804 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 17,906 Value ($000) $847 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 17,441 Value ($000) $768 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 18,571 Value ($000) $778 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 18,816 Value ($000) $921 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 19,062 Value ($000) $915 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 18,661 Value ($000) $946 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 18,855 Value ($000) $863 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 18,669 Value ($000) $862 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 19,211 Value ($000) $804 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 19,211 Value ($000) $797 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 19,792 Value ($000) $716 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 19,792 Value ($000) $632 Avg Close $32.11 Range $29.49 - $34.16
Q1 2013
Shares 19,892 Value ($000) $628 Avg Close $31.14 Range $29.11 - $32.35
Q4 2012
Shares 20,024 Value ($000) $588 Avg Close — Range —
Q3 2012
Shares 19,924 Value ($000) $569 Avg Close — Range —
Q2 2012
Shares 19,662 Value ($000) $535 Avg Close — Range —
Q1 2012
Shares 19,822 Value ($000) $519 Avg Close — Range —
Q4 2011
Shares 19,922 Value ($000) $489 Avg Close — Range —
Q3 2011
Shares 19,563 Value ($000) $366 Avg Close — Range —