RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,600 Value ($000) $1,342 Avg Close $121.57 Range $112.10 - $128.70

Q2 2019

Shares 20,091 Value ($000) $1,228 Avg Close $59.04 Range $53.40 - $64.13

Q4 2018

Shares 20,344 Value ($000) $1,196 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 4,399 Value ($000) $286 Avg Close $64.41 Range $57.41 - $68.13

Q1 2018

Shares 6,431 Value ($000) $307 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 20,149 Value ($000) $1,056 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 16,354 Value ($000) $840 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 16,250 Value ($000) $886 Avg Close $53.48 Range $49.81 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,600	$1,342	$121.57	$112.10 - $128.70
Q2 2019	20,091	$1,228	$59.04	$53.40 - $64.13
Q4 2018	20,344	$1,196	$61.25	$55.29 - $67.00
Q3 2018	4,399	$286	$64.41	$57.41 - $68.13
Q1 2018	6,431	$307	$50.92	$46.80 - $56.69
Q4 2017	20,149	$1,056	$52.30	$50.29 - $55.66
Q3 2017	16,354	$840	$51.22	$47.87 - $56.47
Q2 2017	16,250	$886	$53.48	$49.81 - $56.48