RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,470,131 Value ($000) $360,894 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 3,072,551 Value ($000) $362,192 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 2,810,213 Value ($000) $308,674 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 2,882,249 Value ($000) $333,419 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 2,919,474 Value ($000) $359,270 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 3,029,039 Value ($000) $366,514 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 3,111,612 Value ($000) $335,058 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 3,124,810 Value ($000) $371,696 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 3,229,478 Value ($000) $360,507 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 3,321,516 Value ($000) $314,913 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 3,623,416 Value ($000) $325,129 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 2,672,563 Value ($000) $233,154 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 2,879,307 Value ($000) $280,588 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 3,142,742 Value ($000) $261,822 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 2,969,705 Value ($000) $233,775 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 2,705,734 Value ($000) $220,632 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 1,800,682 Value ($000) $181,869 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 210,199 Value ($000) $16,322 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 195,787 Value ($000) $17,362 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 140,694 Value ($000) $12,923 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 155,327 Value ($000) $14,101 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 154,751 Value ($000) $12,820 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 102,938 Value ($000) $7,727 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 78,169 Value ($000) $4,651 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 90,342 Value ($000) $6,935 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 87,486 Value ($000) $6,020 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 78,960 Value ($000) $4,825 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 68,809 Value ($000) $3,994 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 56,754 Value ($000) $3,336 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 56,956 Value ($000) $3,699 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 257,401 Value ($000) $15,012 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 256,448 Value ($000) $12,225 Avg Close $50.92 Range $46.80 - $56.69

Q2 2017

Shares 1,165,755 Value ($000) $63,592 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 1,275,308 Value ($000) $70,181 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 1,372,861 Value ($000) $73,901 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 1,592,946 Value ($000) $85,573 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 1,641,746 Value ($000) $82,005 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 1,858,596 Value ($000) $87,967 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 1,840,174 Value ($000) $81,078 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 1,839,323 Value ($000) $77,049 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 1,843,807 Value ($000) $90,292 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 1,884,008 Value ($000) $90,414 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 2,580,022 Value ($000) $130,834 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 707,362 Value ($000) $32,384 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 933,650 Value ($000) $43,117 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 1,012,950 Value ($000) $42,382 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 1,239,400 Value ($000) $51,448 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 1,313,200 Value ($000) $47,537 Avg Close $34.85 Range $31.93 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,470,131	$360,894	$108.25	$101.75 - $121.94
Q3 2025	3,072,551	$362,192	$119.99	$108.78 - $129.12
Q2 2025	2,810,213	$308,674	$109.97	$95.28 - $117.76
Q1 2025	2,882,249	$333,419	$121.57	$112.10 - $128.70
Q4 2024	2,919,474	$359,270	$131.90	$119.43 - $141.79
Q3 2024	3,029,039	$366,514	$115.74	$103.69 - $125.35
Q2 2024	3,111,612	$335,058	$110.72	$105.95 - $118.95
Q1 2024	3,124,810	$371,696	$111.21	$100.82 - $120.74
Q4 2023	3,229,478	$360,507	$101.02	$88.84 - $113.37
Q3 2023	3,321,516	$314,913	$97.49	$85.81 - $107.40
Q2 2023	3,623,416	$325,129	$82.18	$78.52 - $90.31
Q1 2023	2,672,563	$233,154	$87.60	$81.09 - $99.14
Q4 2022	2,879,307	$280,588	$96.96	$84.46 - $106.50
Q3 2022	3,142,742	$261,822	$88.84	$78.66 - $97.97
Q2 2022	2,969,705	$233,775	$84.03	$74.56 - $90.94
Q1 2022	2,705,734	$220,632	$85.82	$75.11 - $101.48
Q4 2021	1,800,682	$181,869	$91.01	$77.22 - $101.46
Q3 2021	210,199	$16,322	$84.21	$76.43 - $90.95
Q2 2021	195,787	$17,362	$93.06	$86.91 - $99.30
Q1 2021	140,694	$12,923	$86.45	$79.07 - $95.56
Q4 2020	155,327	$14,101	$88.17	$81.03 - $98.35
Q3 2020	154,751	$12,820	$81.68	$73.60 - $87.80
Q2 2020	102,938	$7,727	$69.51	$55.85 - $80.10
Q1 2020	78,169	$4,651	$68.88	$42.85 - $77.47
Q4 2019	90,342	$6,935	$72.53	$64.00 - $76.83
Q3 2019	87,486	$6,020	$66.24	$60.65 - $69.90
Q2 2019	78,960	$4,825	$59.04	$53.40 - $64.13
Q1 2019	68,809	$3,994	$56.76	$51.95 - $59.22
Q4 2018	56,754	$3,336	$61.25	$55.29 - $67.00
Q3 2018	56,956	$3,699	$64.41	$57.41 - $68.13
Q2 2018	257,401	$15,012	$50.15	$46.36 - $60.53
Q1 2018	256,448	$12,225	$50.92	$46.80 - $56.69
Q2 2017	1,165,755	$63,592	$53.48	$49.81 - $56.48
Q1 2017	1,275,308	$70,181	$53.31	$50.72 - $56.40
Q4 2016	1,372,861	$73,901	$51.20	$46.25 - $54.99
Q3 2016	1,592,946	$85,573	$53.07	$49.04 - $55.92
Q2 2016	1,641,746	$82,005	$50.12	$46.53 - $51.93
Q1 2016	1,858,596	$87,967	$41.42	$36.78 - $47.70
Q4 2015	1,840,174	$81,078	$45.04	$40.15 - $47.79
Q3 2015	1,839,323	$77,049	$45.54	$40.11 - $49.47
Q2 2015	1,843,807	$90,292	$49.23	$46.65 - $51.27
Q1 2015	1,884,008	$90,414	$48.36	$43.82 - $51.42
Q4 2014	2,580,022	$130,834	$46.53	$39.57 - $51.97
Q3 2014	707,362	$32,384	$45.87	$43.42 - $47.87
Q2 2014	933,650	$43,117	$43.30	$40.62 - $46.32
Q1 2014	1,012,950	$42,382	$41.22	$37.57 - $43.86
Q4 2013	1,239,400	$51,448	$38.93	$35.64 - $41.63
Q3 2013	1,313,200	$47,537	$34.85	$31.93 - $36.70