RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,082 Value ($000) $1,777 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 17,455 Value ($000) $2,058 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 18,008 Value ($000) $1,978 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 17,259 Value ($000) $1,996 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 17,227 Value ($000) $2,120 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 10,674 Value ($000) $1,292 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 11,876 Value ($000) $1,279 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 12,176 Value ($000) $1,448 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 10,855 Value ($000) $1,212 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 10,923 Value ($000) $1,036 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 10,298 Value ($000) $924 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 10,298 Value ($000) $898 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 12,438 Value ($000) $1,212 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 10,451 Value ($000) $871 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 10,143 Value ($000) $798 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 6,947 Value ($000) $566 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 7,528 Value ($000) $760 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 9,139 Value ($000) $710 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 9,660 Value ($000) $857 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 9,974 Value ($000) $916 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 9,931 Value ($000) $902 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 10,092 Value ($000) $836 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 10,524 Value ($000) $790 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 11,828 Value ($000) $704 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 14,202 Value ($000) $1,090 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 14,436 Value ($000) $993 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 15,472 Value ($000) $946 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 6,612 Value ($000) $384 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 6,173 Value ($000) $363 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 4,525 Value ($000) $294 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 4,517 Value ($000) $263 Avg Close $50.15 Range $46.36 - $60.53