RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,949 Value ($000) $2,179 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 20,930 Value ($000) $2,467 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 20,845 Value ($000) $2,290 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 20,555 Value ($000) $2,378 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 22,170 Value ($000) $2,728 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 37,516 Value ($000) $3,444 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 34,063 Value ($000) $3,797 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 30,288 Value ($000) $3,603 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 70,198 Value ($000) $7,836 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 43,643 Value ($000) $4,138 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 36,763 Value ($000) $3,299 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 37,423 Value ($000) $3,265 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 26,415 Value ($000) $2,574 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 24,970 Value ($000) $2,080 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 23,275 Value ($000) $1,832 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 23,550 Value ($000) $1,918 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 24,175 Value ($000) $2,442 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 24,175 Value ($000) $1,877 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 24,370 Value ($000) $2,161 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 24,920 Value ($000) $2,289 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 30,493 Value ($000) $2,768 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 29,813 Value ($000) $2,470 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 28,698 Value ($000) $2,154 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 28,698 Value ($000) $1,708 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 28,818 Value ($000) $2,212 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 22,787 Value ($000) $1,568 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 27,242 Value ($000) $1,665 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 29,442 Value ($000) $1,709 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 33,112 Value ($000) $1,946 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 33,512 Value ($000) $2,176 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 33,562 Value ($000) $1,957 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 34,197 Value ($000) $1,630 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 32,422 Value ($000) $1,700 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 32,560 Value ($000) $1,672 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 32,560 Value ($000) $1,776 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 32,560 Value ($000) $1,792 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 43,770 Value ($000) $2,356 Avg Close $51.20 Range $46.25 - $54.99

Q2 2016

Shares 45,753 Value ($000) $2,285 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 48,403 Value ($000) $2,291 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 50,203 Value ($000) $2,212 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 56,203 Value ($000) $2,354 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 56,853 Value ($000) $2,784 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 57,028 Value ($000) $2,737 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 57,258 Value ($000) $2,904 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 59,258 Value ($000) $2,713 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 61,700 Value ($000) $2,849 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 62,770 Value ($000) $2,626 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 64,260 Value ($000) $2,667 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 67,860 Value ($000) $2,457 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 246,085 Value ($000) $7,860 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,949	$2,179	$108.25	$101.75 - $121.94
Q3 2025	20,930	$2,467	$119.99	$108.78 - $129.12
Q2 2025	20,845	$2,290	$109.97	$95.28 - $117.76
Q1 2025	20,555	$2,378	$121.57	$112.10 - $128.70
Q4 2024	22,170	$2,728	$131.90	$119.43 - $141.79
Q3 2024	37,516	$3,444	$115.74	$103.69 - $125.35
Q2 2024	34,063	$3,797	$110.72	$105.95 - $118.95
Q1 2024	30,288	$3,603	$111.21	$100.82 - $120.74
Q4 2023	70,198	$7,836	$101.02	$88.84 - $113.37
Q3 2023	43,643	$4,138	$97.49	$85.81 - $107.40
Q2 2023	36,763	$3,299	$82.18	$78.52 - $90.31
Q1 2023	37,423	$3,265	$87.60	$81.09 - $99.14
Q4 2022	26,415	$2,574	$96.96	$84.46 - $106.50
Q3 2022	24,970	$2,080	$88.84	$78.66 - $97.97
Q2 2022	23,275	$1,832	$84.03	$74.56 - $90.94
Q1 2022	23,550	$1,918	$85.82	$75.11 - $101.48
Q4 2021	24,175	$2,442	$91.01	$77.22 - $101.46
Q3 2021	24,175	$1,877	$84.21	$76.43 - $90.95
Q2 2021	24,370	$2,161	$93.06	$86.91 - $99.30
Q1 2021	24,920	$2,289	$86.45	$79.07 - $95.56
Q4 2020	30,493	$2,768	$88.17	$81.03 - $98.35
Q3 2020	29,813	$2,470	$81.68	$73.60 - $87.80
Q2 2020	28,698	$2,154	$69.51	$55.85 - $80.10
Q1 2020	28,698	$1,708	$68.88	$42.85 - $77.47
Q4 2019	28,818	$2,212	$72.53	$64.00 - $76.83
Q3 2019	22,787	$1,568	$66.24	$60.65 - $69.90
Q2 2019	27,242	$1,665	$59.04	$53.40 - $64.13
Q1 2019	29,442	$1,709	$56.76	$51.95 - $59.22
Q4 2018	33,112	$1,946	$61.25	$55.29 - $67.00
Q3 2018	33,512	$2,176	$64.41	$57.41 - $68.13
Q2 2018	33,562	$1,957	$50.15	$46.36 - $60.53
Q1 2018	34,197	$1,630	$50.92	$46.80 - $56.69
Q4 2017	32,422	$1,700	$52.30	$50.29 - $55.66
Q3 2017	32,560	$1,672	$51.22	$47.87 - $56.47
Q2 2017	32,560	$1,776	$53.48	$49.81 - $56.48
Q1 2017	32,560	$1,792	$53.31	$50.72 - $56.40
Q4 2016	43,770	$2,356	$51.20	$46.25 - $54.99
Q2 2016	45,753	$2,285	$50.12	$46.53 - $51.93
Q1 2016	48,403	$2,291	$41.42	$36.78 - $47.70
Q4 2015	50,203	$2,212	$45.04	$40.15 - $47.79
Q3 2015	56,203	$2,354	$45.54	$40.11 - $49.47
Q2 2015	56,853	$2,784	$49.23	$46.65 - $51.27
Q1 2015	57,028	$2,737	$48.36	$43.82 - $51.42
Q4 2014	57,258	$2,904	$46.53	$39.57 - $51.97
Q3 2014	59,258	$2,713	$45.87	$43.42 - $47.87
Q2 2014	61,700	$2,849	$43.30	$40.62 - $46.32
Q1 2014	62,770	$2,626	$41.22	$37.57 - $43.86
Q4 2013	64,260	$2,667	$38.93	$35.64 - $41.63
Q3 2013	67,860	$2,457	$34.85	$31.93 - $36.70
Q2 2013	246,085	$7,860	$32.11	$29.49 - $34.16