RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,622 Value ($000) $552 Avg Close $88.84 Range $78.66 - $97.97

Q3 2016

Shares 9,075 Value ($000) $487 Avg Close $53.07 Range $49.04 - $55.92

Q1 2016

Shares 9,089 Value ($000) $400 Avg Close $41.42 Range $36.78 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,622	$552	$88.84	$78.66 - $97.97
Q3 2016	9,075	$487	$53.07	$49.04 - $55.92
Q1 2016	9,089	$400	$41.42	$36.78 - $47.70