RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,965 Value ($000) $166 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 3,975 Value ($000) $195 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 3,975 Value ($000) $191 Avg Close $48.36 Range $43.82 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,965	$166	$45.54	$40.11 - $49.47
Q2 2015	3,975	$195	$49.23	$46.65 - $51.27
Q1 2015	3,975	$191	$48.36	$43.82 - $51.42