RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 65 Value ($000) $3 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 65 Value ($000) $3 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 65 Value ($000) $3 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 65 Value ($000) $3 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 65 Value ($000) $3 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 65 Value ($000) $3 Avg Close $48.36 Range $43.82 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	65	$3	$50.12	$46.53 - $51.93
Q1 2016	65	$3	$41.42	$36.78 - $47.70
Q4 2015	65	$3	$45.04	$40.15 - $47.79
Q3 2015	65	$3	$45.54	$40.11 - $49.47
Q2 2015	65	$3	$49.23	$46.65 - $51.27
Q1 2015	65	$3	$48.36	$43.82 - $51.42