RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $5 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 44 Value ($000) $5 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 23 Value ($000) $3 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 23 Value ($000) $3 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 23 Value ($000) $3 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 23 Value ($000) $3 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 23 Value ($000) $2 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 23 Value ($000) $3 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 12 Value ($000) $1 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 12 Value ($000) $1 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 12 Value ($000) $1 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 12 Value ($000) $1 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 12 Value ($000) $1 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 12 Value ($000) $1 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 12 Value ($000) $1 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 12 Value ($000) $1 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 24 Value ($000) $2 Avg Close $91.01 Range $77.22 - $101.46
Q4 2017
Shares 8,019 Value ($000) $420 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 8,019 Value ($000) $412 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 8,583 Value ($000) $468 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 8,488 Value ($000) $467 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 6,059 Value ($000) $326 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 4,102 Value ($000) $220 Avg Close $53.07 Range $49.04 - $55.92