RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,964 Value ($000) $4,468 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 43,897 Value ($000) $5,175 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 45,231 Value ($000) $4,967 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 45,580 Value ($000) $5,273 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 45,975 Value ($000) $5,658 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 47,374 Value ($000) $5,732 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 46,471 Value ($000) $5,004 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 47,521 Value ($000) $5,653 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 45,471 Value ($000) $5,076 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 46,127 Value ($000) $4,373 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 49,044 Value ($000) $4,401 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 49,701 Value ($000) $4,336 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 49,180 Value ($000) $4,448 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 50,400 Value ($000) $4,198 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 51,414 Value ($000) $4,046 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 42,374 Value ($000) $3,450 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 41,453 Value ($000) $4,186 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 41,041 Value ($000) $3,185 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 41,050 Value ($000) $3,639 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 41,175 Value ($000) $3,776 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 41,416 Value ($000) $3,759 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 43,516 Value ($000) $3,604 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 45,441 Value ($000) $3,410 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 44,362 Value ($000) $2,638 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 44,362 Value ($000) $3,404 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 46,902 Value ($000) $3,227 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 48,450 Value ($000) $2,960 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 48,806 Value ($000) $2,831 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 48,601 Value ($000) $2,856 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 49,103 Value ($000) $3,188 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 49,103 Value ($000) $2,862 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 49,738 Value ($000) $2,370 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 48,438 Value ($000) $2,524 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 48,253 Value ($000) $2,381 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 48,083 Value ($000) $2,622 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 47,484 Value ($000) $2,612 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 46,028 Value ($000) $2,477 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 46,028 Value ($000) $2,472 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 21,213 Value ($000) $1,059 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 19,977 Value ($000) $946 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 19,977 Value ($000) $880 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 19,977 Value ($000) $837 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 19,977 Value ($000) $978 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 20,106 Value ($000) $965 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 19,623 Value ($000) $995 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 19,843 Value ($000) $908 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 19,843 Value ($000) $916 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 20,323 Value ($000) $850 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 21,058 Value ($000) $874 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 21,058 Value ($000) $762 Avg Close $34.85 Range $31.93 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,964	$4,468	$108.25	$101.75 - $121.94
Q3 2025	43,897	$5,175	$119.99	$108.78 - $129.12
Q2 2025	45,231	$4,967	$109.97	$95.28 - $117.76
Q1 2025	45,580	$5,273	$121.57	$112.10 - $128.70
Q4 2024	45,975	$5,658	$131.90	$119.43 - $141.79
Q3 2024	47,374	$5,732	$115.74	$103.69 - $125.35
Q2 2024	46,471	$5,004	$110.72	$105.95 - $118.95
Q1 2024	47,521	$5,653	$111.21	$100.82 - $120.74
Q4 2023	45,471	$5,076	$101.02	$88.84 - $113.37
Q3 2023	46,127	$4,373	$97.49	$85.81 - $107.40
Q2 2023	49,044	$4,401	$82.18	$78.52 - $90.31
Q1 2023	49,701	$4,336	$87.60	$81.09 - $99.14
Q4 2022	49,180	$4,448	$96.96	$84.46 - $106.50
Q3 2022	50,400	$4,198	$88.84	$78.66 - $97.97
Q2 2022	51,414	$4,046	$84.03	$74.56 - $90.94
Q1 2022	42,374	$3,450	$85.82	$75.11 - $101.48
Q4 2021	41,453	$4,186	$91.01	$77.22 - $101.46
Q3 2021	41,041	$3,185	$84.21	$76.43 - $90.95
Q2 2021	41,050	$3,639	$93.06	$86.91 - $99.30
Q1 2021	41,175	$3,776	$86.45	$79.07 - $95.56
Q4 2020	41,416	$3,759	$88.17	$81.03 - $98.35
Q3 2020	43,516	$3,604	$81.68	$73.60 - $87.80
Q2 2020	45,441	$3,410	$69.51	$55.85 - $80.10
Q1 2020	44,362	$2,638	$68.88	$42.85 - $77.47
Q4 2019	44,362	$3,404	$72.53	$64.00 - $76.83
Q3 2019	46,902	$3,227	$66.24	$60.65 - $69.90
Q2 2019	48,450	$2,960	$59.04	$53.40 - $64.13
Q1 2019	48,806	$2,831	$56.76	$51.95 - $59.22
Q4 2018	48,601	$2,856	$61.25	$55.29 - $67.00
Q3 2018	49,103	$3,188	$64.41	$57.41 - $68.13
Q2 2018	49,103	$2,862	$50.15	$46.36 - $60.53
Q1 2018	49,738	$2,370	$50.92	$46.80 - $56.69
Q4 2017	48,438	$2,524	$52.30	$50.29 - $55.66
Q3 2017	48,253	$2,381	$51.22	$47.87 - $56.47
Q2 2017	48,083	$2,622	$53.48	$49.81 - $56.48
Q1 2017	47,484	$2,612	$53.31	$50.72 - $56.40
Q4 2016	46,028	$2,477	$51.20	$46.25 - $54.99
Q3 2016	46,028	$2,472	$53.07	$49.04 - $55.92
Q2 2016	21,213	$1,059	$50.12	$46.53 - $51.93
Q1 2016	19,977	$946	$41.42	$36.78 - $47.70
Q4 2015	19,977	$880	$45.04	$40.15 - $47.79
Q3 2015	19,977	$837	$45.54	$40.11 - $49.47
Q2 2015	19,977	$978	$49.23	$46.65 - $51.27
Q1 2015	20,106	$965	$48.36	$43.82 - $51.42
Q4 2014	19,623	$995	$46.53	$39.57 - $51.97
Q3 2014	19,843	$908	$45.87	$43.42 - $47.87
Q2 2014	19,843	$916	$43.30	$40.62 - $46.32
Q1 2014	20,323	$850	$41.22	$37.57 - $43.86
Q4 2013	21,058	$874	$38.93	$35.64 - $41.63
Q3 2013	21,058	$762	$34.85	$31.93 - $36.70