RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,037 Value ($000) $9,364 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 91,765 Value ($000) $10,817 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 239,197 Value ($000) $26,273 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 240,226 Value ($000) $27,789 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 242,791 Value ($000) $29,878 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 243,407 Value ($000) $29,452 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 244,328 Value ($000) $26,309 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 392,688 Value ($000) $46,710 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 394,889 Value ($000) $44,081 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 396,016 Value ($000) $37,546 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 399,690 Value ($000) $35,864 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 400,298 Value ($000) $34,922 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 401,649 Value ($000) $39,141 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 401,307 Value ($000) $33,433 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 401,680 Value ($000) $31,620 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 402,522 Value ($000) $32,781 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 404,245 Value ($000) $40,829 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 407,887 Value ($000) $31,672 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 398,829 Value ($000) $35,368 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 398,050 Value ($000) $36,561 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 385,766 Value ($000) $35,020 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 383,508 Value ($000) $31,770 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 388,742 Value ($000) $29,179 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 389,864 Value ($000) $23,197 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 384,095 Value ($000) $29,483 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 373,128 Value ($000) $25,675 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 372,536 Value ($000) $22,766 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 351,438 Value ($000) $20,397 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 351,454 Value ($000) $20,658 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 354,894 Value ($000) $23,047 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 354,894 Value ($000) $20,697 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 341,290 Value ($000) $16,269 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 343,140 Value ($000) $17,987 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 335,040 Value ($000) $17,201 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 337,660 Value ($000) $18,419 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 332,895 Value ($000) $18,319 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 324,890 Value ($000) $17,489 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 308,000 Value ($000) $16,546 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 308,300 Value ($000) $15,400 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 304,000 Value ($000) $14,388 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 282,520 Value ($000) $12,448 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 265,845 Value ($000) $11,136 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 184,245 Value ($000) $9,022 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 92,150 Value ($000) $4,422 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 25,050 Value ($000) $1,270 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 15,900 Value ($000) $728 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 7,500 Value ($000) $346 Avg Close $43.30 Range $40.62 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,037	$9,364	$108.25	$101.75 - $121.94
Q3 2025	91,765	$10,817	$119.99	$108.78 - $129.12
Q2 2025	239,197	$26,273	$109.97	$95.28 - $117.76
Q1 2025	240,226	$27,789	$121.57	$112.10 - $128.70
Q4 2024	242,791	$29,878	$131.90	$119.43 - $141.79
Q3 2024	243,407	$29,452	$115.74	$103.69 - $125.35
Q2 2024	244,328	$26,309	$110.72	$105.95 - $118.95
Q1 2024	392,688	$46,710	$111.21	$100.82 - $120.74
Q4 2023	394,889	$44,081	$101.02	$88.84 - $113.37
Q3 2023	396,016	$37,546	$97.49	$85.81 - $107.40
Q2 2023	399,690	$35,864	$82.18	$78.52 - $90.31
Q1 2023	400,298	$34,922	$87.60	$81.09 - $99.14
Q4 2022	401,649	$39,141	$96.96	$84.46 - $106.50
Q3 2022	401,307	$33,433	$88.84	$78.66 - $97.97
Q2 2022	401,680	$31,620	$84.03	$74.56 - $90.94
Q1 2022	402,522	$32,781	$85.82	$75.11 - $101.48
Q4 2021	404,245	$40,829	$91.01	$77.22 - $101.46
Q3 2021	407,887	$31,672	$84.21	$76.43 - $90.95
Q2 2021	398,829	$35,368	$93.06	$86.91 - $99.30
Q1 2021	398,050	$36,561	$86.45	$79.07 - $95.56
Q4 2020	385,766	$35,020	$88.17	$81.03 - $98.35
Q3 2020	383,508	$31,770	$81.68	$73.60 - $87.80
Q2 2020	388,742	$29,179	$69.51	$55.85 - $80.10
Q1 2020	389,864	$23,197	$68.88	$42.85 - $77.47
Q4 2019	384,095	$29,483	$72.53	$64.00 - $76.83
Q3 2019	373,128	$25,675	$66.24	$60.65 - $69.90
Q2 2019	372,536	$22,766	$59.04	$53.40 - $64.13
Q1 2019	351,438	$20,397	$56.76	$51.95 - $59.22
Q4 2018	351,454	$20,658	$61.25	$55.29 - $67.00
Q3 2018	354,894	$23,047	$64.41	$57.41 - $68.13
Q2 2018	354,894	$20,697	$50.15	$46.36 - $60.53
Q1 2018	341,290	$16,269	$50.92	$46.80 - $56.69
Q4 2017	343,140	$17,987	$52.30	$50.29 - $55.66
Q3 2017	335,040	$17,201	$51.22	$47.87 - $56.47
Q2 2017	337,660	$18,419	$53.48	$49.81 - $56.48
Q1 2017	332,895	$18,319	$53.31	$50.72 - $56.40
Q4 2016	324,890	$17,489	$51.20	$46.25 - $54.99
Q3 2016	308,000	$16,546	$53.07	$49.04 - $55.92
Q2 2016	308,300	$15,400	$50.12	$46.53 - $51.93
Q1 2016	304,000	$14,388	$41.42	$36.78 - $47.70
Q4 2015	282,520	$12,448	$45.04	$40.15 - $47.79
Q3 2015	265,845	$11,136	$45.54	$40.11 - $49.47
Q2 2015	184,245	$9,022	$49.23	$46.65 - $51.27
Q1 2015	92,150	$4,422	$48.36	$43.82 - $51.42
Q4 2014	25,050	$1,270	$46.53	$39.57 - $51.97
Q3 2014	15,900	$728	$45.87	$43.42 - $47.87
Q2 2014	7,500	$346	$43.30	$40.62 - $46.32