RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,855 Value ($000) $9,969 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 118,901 Value ($000) $14,016 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 144,755 Value ($000) $15,900 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 211,035 Value ($000) $24,413 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 176,140 Value ($000) $21,676 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 182,327 Value ($000) $22,062 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 190,351 Value ($000) $20,497 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 147,148 Value ($000) $17,503 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 111,820 Value ($000) $12,482 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 95,750 Value ($000) $9,078 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 71,319 Value ($000) $6,399 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 66,927 Value ($000) $5,839 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 66,921 Value ($000) $6,521 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 39,413 Value ($000) $3,283 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 26,768 Value ($000) $2,107 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 78,873 Value ($000) $6,424 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 80,174 Value ($000) $8,098 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 97,178 Value ($000) $7,546 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 105,124 Value ($000) $9,323 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 138,167 Value ($000) $12,690 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 150,480 Value ($000) $13,661 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 121,286 Value ($000) $10,048 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 57,091 Value ($000) $4,285 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 39,091 Value ($000) $2,326 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 39,093 Value ($000) $3,001 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 37,760 Value ($000) $2,598 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 36,502 Value ($000) $2,231 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 39,673 Value ($000) $2,303 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 42,269 Value ($000) $2,485 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 29,748 Value ($000) $1,932 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 30,430 Value ($000) $1,775 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 46,475 Value ($000) $2,215 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 46,971 Value ($000) $2,462 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 48,869 Value ($000) $2,509 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 49,373 Value ($000) $2,693 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 52,398 Value ($000) $2,883 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 85,486 Value ($000) $4,602 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 112,934 Value ($000) $6,067 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 111,911 Value ($000) $5,590 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 107,001 Value ($000) $5,064 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 58,827 Value ($000) $2,592 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 60,467 Value ($000) $2,533 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 61,254 Value ($000) $3,000 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 62,601 Value ($000) $3,004 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 62,746 Value ($000) $3,182 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 66,162 Value ($000) $3,029 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 66,779 Value ($000) $3,084 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 67,982 Value ($000) $2,844 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 67,797 Value ($000) $2,814 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 69,004 Value ($000) $2,498 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 68,999 Value ($000) $2,204 Avg Close $32.11 Range $29.49 - $34.16