RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 705 Value ($000) $82 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 1,062 Value ($000) $131 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 1,062 Value ($000) $129 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 1,062 Value ($000) $114 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 1,062 Value ($000) $126 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 1,062 Value ($000) $119 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 955 Value ($000) $91 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 955 Value ($000) $86 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 955 Value ($000) $83 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 955 Value ($000) $93 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 955 Value ($000) $80 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 955 Value ($000) $76 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 955 Value ($000) $77 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 955 Value ($000) $96 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 970 Value ($000) $74 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 970 Value ($000) $86 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 970 Value ($000) $89 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 970 Value ($000) $89 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 970 Value ($000) $81 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 970 Value ($000) $71 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 1,328 Value ($000) $79 Avg Close $68.88 Range $42.85 - $77.47
Q4 2018
Shares 94,398 Value ($000) $5,549 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 95,627 Value ($000) $6,210 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 103,382 Value ($000) $6,029 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 103,224 Value ($000) $4,920 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 103,254 Value ($000) $5,412 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 100,944 Value ($000) $5,183 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 101,533 Value ($000) $5,539 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 99,908 Value ($000) $5,498 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 99,560 Value ($000) $5,360 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 99,416 Value ($000) $5,341 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 94,423 Value ($000) $4,717 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 91,735 Value ($000) $4,342 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 88,353 Value ($000) $3,893 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 87,546 Value ($000) $3,668 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 85,225 Value ($000) $4,174 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 71,256 Value ($000) $3,420 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 66,910 Value ($000) $3,393 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 34,721 Value ($000) $1,589 Avg Close $45.87 Range $43.42 - $47.87