RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,765 Value ($000) $808 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 8,265 Value ($000) $974 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 8,262 Value ($000) $907 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 8,259 Value ($000) $955 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 8,632 Value ($000) $1,062 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 8,630 Value ($000) $1,044 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 8,627 Value ($000) $929 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 8,625 Value ($000) $1,026 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 8,622 Value ($000) $962 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 8,919 Value ($000) $846 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 9,517 Value ($000) $854 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 9,814 Value ($000) $856 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 9,811 Value ($000) $956 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 9,808 Value ($000) $817 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 9,856 Value ($000) $776 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 9,853 Value ($000) $802 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 9,851 Value ($000) $995 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 9,848 Value ($000) $765 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 9,845 Value ($000) $873 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 9,843 Value ($000) $904 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 9,841 Value ($000) $893 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 9,838 Value ($000) $815 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 9,836 Value ($000) $738 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 10,333 Value ($000) $615 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 10,330 Value ($000) $793 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 10,327 Value ($000) $711 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 11,824 Value ($000) $723 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 13,021 Value ($000) $756 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 17,268 Value ($000) $1,015 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 29,890 Value ($000) $1,941 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 29,887 Value ($000) $1,743 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 29,883 Value ($000) $1,425 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 30,380 Value ($000) $1,593 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 31,177 Value ($000) $1,601 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 31,174 Value ($000) $1,701 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 31,171 Value ($000) $1,715 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 32,668 Value ($000) $1,759 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 33,065 Value ($000) $1,776 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 33,062 Value ($000) $1,651 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 34,109 Value ($000) $1,614 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 32,306 Value ($000) $1,423 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 32,403 Value ($000) $1,357 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 32,400 Value ($000) $1,587 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 19,000 Value ($000) $912 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 19,175 Value ($000) $972 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 19,325 Value ($000) $885 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 19,325 Value ($000) $892 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 19,325 Value ($000) $809 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 19,325 Value ($000) $802 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 19,325 Value ($000) $700 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 19,425 Value ($000) $620 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,765	$808	$108.25	$101.75 - $121.94
Q3 2025	8,265	$974	$119.99	$108.78 - $129.12
Q2 2025	8,262	$907	$109.97	$95.28 - $117.76
Q1 2025	8,259	$955	$121.57	$112.10 - $128.70
Q4 2024	8,632	$1,062	$131.90	$119.43 - $141.79
Q3 2024	8,630	$1,044	$115.74	$103.69 - $125.35
Q2 2024	8,627	$929	$110.72	$105.95 - $118.95
Q1 2024	8,625	$1,026	$111.21	$100.82 - $120.74
Q4 2023	8,622	$962	$101.02	$88.84 - $113.37
Q3 2023	8,919	$846	$97.49	$85.81 - $107.40
Q2 2023	9,517	$854	$82.18	$78.52 - $90.31
Q1 2023	9,814	$856	$87.60	$81.09 - $99.14
Q4 2022	9,811	$956	$96.96	$84.46 - $106.50
Q3 2022	9,808	$817	$88.84	$78.66 - $97.97
Q2 2022	9,856	$776	$84.03	$74.56 - $90.94
Q1 2022	9,853	$802	$85.82	$75.11 - $101.48
Q4 2021	9,851	$995	$91.01	$77.22 - $101.46
Q3 2021	9,848	$765	$84.21	$76.43 - $90.95
Q2 2021	9,845	$873	$93.06	$86.91 - $99.30
Q1 2021	9,843	$904	$86.45	$79.07 - $95.56
Q4 2020	9,841	$893	$88.17	$81.03 - $98.35
Q3 2020	9,838	$815	$81.68	$73.60 - $87.80
Q2 2020	9,836	$738	$69.51	$55.85 - $80.10
Q1 2020	10,333	$615	$68.88	$42.85 - $77.47
Q4 2019	10,330	$793	$72.53	$64.00 - $76.83
Q3 2019	10,327	$711	$66.24	$60.65 - $69.90
Q2 2019	11,824	$723	$59.04	$53.40 - $64.13
Q1 2019	13,021	$756	$56.76	$51.95 - $59.22
Q4 2018	17,268	$1,015	$61.25	$55.29 - $67.00
Q3 2018	29,890	$1,941	$64.41	$57.41 - $68.13
Q2 2018	29,887	$1,743	$50.15	$46.36 - $60.53
Q1 2018	29,883	$1,425	$50.92	$46.80 - $56.69
Q4 2017	30,380	$1,593	$52.30	$50.29 - $55.66
Q3 2017	31,177	$1,601	$51.22	$47.87 - $56.47
Q2 2017	31,174	$1,701	$53.48	$49.81 - $56.48
Q1 2017	31,171	$1,715	$53.31	$50.72 - $56.40
Q4 2016	32,668	$1,759	$51.20	$46.25 - $54.99
Q3 2016	33,065	$1,776	$53.07	$49.04 - $55.92
Q2 2016	33,062	$1,651	$50.12	$46.53 - $51.93
Q1 2016	34,109	$1,614	$41.42	$36.78 - $47.70
Q4 2015	32,306	$1,423	$45.04	$40.15 - $47.79
Q3 2015	32,403	$1,357	$45.54	$40.11 - $49.47
Q2 2015	32,400	$1,587	$49.23	$46.65 - $51.27
Q1 2015	19,000	$912	$48.36	$43.82 - $51.42
Q4 2014	19,175	$972	$46.53	$39.57 - $51.97
Q3 2014	19,325	$885	$45.87	$43.42 - $47.87
Q2 2014	19,325	$892	$43.30	$40.62 - $46.32
Q1 2014	19,325	$809	$41.22	$37.57 - $43.86
Q4 2013	19,325	$802	$38.93	$35.64 - $41.63
Q3 2013	19,325	$700	$34.85	$31.93 - $36.70
Q2 2013	19,425	$620	$32.11	$29.49 - $34.16