RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,860 Value ($000) $41,065 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 344,881 Value ($000) $40,655 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 355,934 Value ($000) $39,096 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 292,402 Value ($000) $33,825 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 297,557 Value ($000) $36,617 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 287,372 Value ($000) $34,772 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 269,898 Value ($000) $29,063 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 252,046 Value ($000) $29,981 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 239,255 Value ($000) $26,708 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 224,171 Value ($000) $21,254 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 218,561 Value ($000) $19,611 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 205,069 Value ($000) $17,890 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 207,102 Value ($000) $20,182 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 203,923 Value ($000) $16,989 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 207,037 Value ($000) $16,298 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 206,753 Value ($000) $16,838 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 221,050 Value ($000) $22,326 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 221,080 Value ($000) $17,167 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 224,435 Value ($000) $19,903 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 228,912 Value ($000) $21,026 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 237,543 Value ($000) $21,564 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 235,141 Value ($000) $19,479 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 230,184 Value ($000) $17,278 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 220,107 Value ($000) $13,096 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 208,616 Value ($000) $16,013 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 206,908 Value ($000) $14,237 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 208,209 Value ($000) $12,724 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 207,515 Value ($000) $12,044 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 214,327 Value ($000) $12,598 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 214,864 Value ($000) $13,953 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 214,930 Value ($000) $12,535 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 205,069 Value ($000) $9,776 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 211,911 Value ($000) $11,108 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 214,613 Value ($000) $11,018 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 234,456 Value ($000) $12,789 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 259,030 Value ($000) $14,254 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 270,830 Value ($000) $14,579 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 278,130 Value ($000) $14,941 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 275,830 Value ($000) $13,778 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 283,015 Value ($000) $13,395 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 246,887 Value ($000) $10,878 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 242,913 Value ($000) $10,176 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 243,313 Value ($000) $11,915 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 244,466 Value ($000) $11,732 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 248,961 Value ($000) $12,625 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 246,607 Value ($000) $11,290 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 243,247 Value ($000) $11,233 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 241,047 Value ($000) $10,085 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 239,947 Value ($000) $9,960 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 238,247 Value ($000) $8,625 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 230,904 Value ($000) $7,375 Avg Close $32.11 Range $29.49 - $34.16

Q1 2013

Shares 228,644 Value ($000) $7,221 Avg Close $31.14 Range $29.11 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,860	$41,065	$108.25	$101.75 - $121.94
Q3 2025	344,881	$40,655	$119.99	$108.78 - $129.12
Q2 2025	355,934	$39,096	$109.97	$95.28 - $117.76
Q1 2025	292,402	$33,825	$121.57	$112.10 - $128.70
Q4 2024	297,557	$36,617	$131.90	$119.43 - $141.79
Q3 2024	287,372	$34,772	$115.74	$103.69 - $125.35
Q2 2024	269,898	$29,063	$110.72	$105.95 - $118.95
Q1 2024	252,046	$29,981	$111.21	$100.82 - $120.74
Q4 2023	239,255	$26,708	$101.02	$88.84 - $113.37
Q3 2023	224,171	$21,254	$97.49	$85.81 - $107.40
Q2 2023	218,561	$19,611	$82.18	$78.52 - $90.31
Q1 2023	205,069	$17,890	$87.60	$81.09 - $99.14
Q4 2022	207,102	$20,182	$96.96	$84.46 - $106.50
Q3 2022	203,923	$16,989	$88.84	$78.66 - $97.97
Q2 2022	207,037	$16,298	$84.03	$74.56 - $90.94
Q1 2022	206,753	$16,838	$85.82	$75.11 - $101.48
Q4 2021	221,050	$22,326	$91.01	$77.22 - $101.46
Q3 2021	221,080	$17,167	$84.21	$76.43 - $90.95
Q2 2021	224,435	$19,903	$93.06	$86.91 - $99.30
Q1 2021	228,912	$21,026	$86.45	$79.07 - $95.56
Q4 2020	237,543	$21,564	$88.17	$81.03 - $98.35
Q3 2020	235,141	$19,479	$81.68	$73.60 - $87.80
Q2 2020	230,184	$17,278	$69.51	$55.85 - $80.10
Q1 2020	220,107	$13,096	$68.88	$42.85 - $77.47
Q4 2019	208,616	$16,013	$72.53	$64.00 - $76.83
Q3 2019	206,908	$14,237	$66.24	$60.65 - $69.90
Q2 2019	208,209	$12,724	$59.04	$53.40 - $64.13
Q1 2019	207,515	$12,044	$56.76	$51.95 - $59.22
Q4 2018	214,327	$12,598	$61.25	$55.29 - $67.00
Q3 2018	214,864	$13,953	$64.41	$57.41 - $68.13
Q2 2018	214,930	$12,535	$50.15	$46.36 - $60.53
Q1 2018	205,069	$9,776	$50.92	$46.80 - $56.69
Q4 2017	211,911	$11,108	$52.30	$50.29 - $55.66
Q3 2017	214,613	$11,018	$51.22	$47.87 - $56.47
Q2 2017	234,456	$12,789	$53.48	$49.81 - $56.48
Q1 2017	259,030	$14,254	$53.31	$50.72 - $56.40
Q4 2016	270,830	$14,579	$51.20	$46.25 - $54.99
Q3 2016	278,130	$14,941	$53.07	$49.04 - $55.92
Q2 2016	275,830	$13,778	$50.12	$46.53 - $51.93
Q1 2016	283,015	$13,395	$41.42	$36.78 - $47.70
Q4 2015	246,887	$10,878	$45.04	$40.15 - $47.79
Q3 2015	242,913	$10,176	$45.54	$40.11 - $49.47
Q2 2015	243,313	$11,915	$49.23	$46.65 - $51.27
Q1 2015	244,466	$11,732	$48.36	$43.82 - $51.42
Q4 2014	248,961	$12,625	$46.53	$39.57 - $51.97
Q3 2014	246,607	$11,290	$45.87	$43.42 - $47.87
Q2 2014	243,247	$11,233	$43.30	$40.62 - $46.32
Q1 2014	241,047	$10,085	$41.22	$37.57 - $43.86
Q4 2013	239,947	$9,960	$38.93	$35.64 - $41.63
Q3 2013	238,247	$8,625	$34.85	$31.93 - $36.70
Q2 2013	230,904	$7,375	$32.11	$29.49 - $34.16
Q1 2013	228,644	$7,221	$31.14	$29.11 - $32.35