RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,200 Value ($000) $65 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 1,200 Value ($000) $66 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 1,200 Value ($000) $65 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 1,200 Value ($000) $64 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 2,300 Value ($000) $115 Avg Close $50.12 Range $46.53 - $51.93
Q4 2013
Shares 2,000 Value ($000) $83 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 2,000 Value ($000) $72 Avg Close $34.85 Range $31.93 - $36.70