RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 358,701 Value ($000) $21,084 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 305,949 Value ($000) $19,868 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 298,356 Value ($000) $17,400 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 301,184 Value ($000) $14,357 Avg Close $50.92 Range $46.80 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	358,701	$21,084	$61.25	$55.29 - $67.00
Q3 2018	305,949	$19,868	$64.41	$57.41 - $68.13
Q2 2018	298,356	$17,400	$50.15	$46.36 - $60.53
Q1 2018	301,184	$14,357	$50.92	$46.80 - $56.69