RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,303 Value ($000) $1,488 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 13,431 Value ($000) $1,583 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 13,066 Value ($000) $1,435 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 6,451 Value ($000) $746 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 6,428 Value ($000) $791 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 5,765 Value ($000) $698 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 5,669 Value ($000) $610 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 4,653 Value ($000) $553 Avg Close $111.21 Range $100.82 - $120.74
Q2 2022
Shares 3,330 Value ($000) $262 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,303 Value ($000) $269 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 3,305 Value ($000) $334 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 3,521 Value ($000) $273 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 3,516 Value ($000) $312 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 3,856 Value ($000) $354 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 4,063 Value ($000) $369 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 3,924 Value ($000) $325 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 4,640 Value ($000) $348 Avg Close $69.51 Range $55.85 - $80.10
Q3 2013
Shares 12,482 Value ($000) $452 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 12,133 Value ($000) $388 Avg Close $32.11 Range $29.49 - $34.16