RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 109 Value ($000) $10 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 109 Value ($000) $10 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 109 Value ($000) $10 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 109 Value ($000) $11 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 109 Value ($000) $9 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 109 Value ($000) $9 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 109 Value ($000) $9 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 109 Value ($000) $11 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 109 Value ($000) $8 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 109 Value ($000) $10 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 109 Value ($000) $10 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 109 Value ($000) $10 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 109 Value ($000) $9 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 109 Value ($000) $8 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 109 Value ($000) $6 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 109 Value ($000) $8 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 109 Value ($000) $8 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 109 Value ($000) $7 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 109 Value ($000) $6 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 109 Value ($000) $6 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 109 Value ($000) $7 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 109 Value ($000) $6 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 109 Value ($000) $5 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 109 Value ($000) $6 Avg Close $52.30 Range $50.29 - $55.66
Q4 2016
Shares 109 Value ($000) $6 Avg Close $51.20 Range $46.25 - $54.99