RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,018 Value ($000) $10,506 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 101,091 Value ($000) $11,917 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 102,606 Value ($000) $11,270 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 103,789 Value ($000) $12,006 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 101,362 Value ($000) $12,474 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 109,304 Value ($000) $13,226 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 104,777 Value ($000) $11,282 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 105,614 Value ($000) $12,563 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 105,780 Value ($000) $11,808 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 106,106 Value ($000) $10,060 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 105,832 Value ($000) $9,496 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 135,131 Value ($000) $11,789 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 134,455 Value ($000) $13,103 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 133,998 Value ($000) $11,163 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 136,185 Value ($000) $10,720 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 137,958 Value ($000) $11,235 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 137,382 Value ($000) $13,876 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 142,892 Value ($000) $11,096 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 145,859 Value ($000) $12,935 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 146,868 Value ($000) $13,490 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 147,076 Value ($000) $13,352 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 147,057 Value ($000) $12,182 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 148,066 Value ($000) $11,114 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 152,051 Value ($000) $9,047 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 153,623 Value ($000) $11,792 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 156,558 Value ($000) $10,773 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 156,711 Value ($000) $9,577 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 157,348 Value ($000) $9,132 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 156,457 Value ($000) $9,197 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 165,309 Value ($000) $10,735 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 177,572 Value ($000) $10,356 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 185,423 Value ($000) $8,839 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 186,012 Value ($000) $9,751 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 199,032 Value ($000) $10,218 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 198,375 Value ($000) $10,821 Avg Close $53.48 Range $49.81 - $56.48