RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 21 Value ($000) $2 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 21 Value ($000) $2 Avg Close $109.97 Range $95.28 - $117.76
Q2 2024
Shares 54 Value ($000) $6 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 54 Value ($000) $6 Avg Close $111.21 Range $100.82 - $120.74
Q3 2021
Shares 154 Value ($000) $12 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 154 Value ($000) $14 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 154 Value ($000) $14 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 154 Value ($000) $14 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 154 Value ($000) $13 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 154 Value ($000) $12 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 154 Value ($000) $9 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 154 Value ($000) $12 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 154 Value ($000) $11 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 154 Value ($000) $9 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 154 Value ($000) $9 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 154 Value ($000) $9 Avg Close $61.25 Range $55.29 - $67.00
Q1 2018
Shares 55 Value ($000) $3 Avg Close $50.92 Range $46.80 - $56.69
Q1 2016
Shares 8,000 Value ($000) $379 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 8,000 Value ($000) $352 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 8,000 Value ($000) $335 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 8,000 Value ($000) $392 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 8,000 Value ($000) $384 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 8,000 Value ($000) $406 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 8,000 Value ($000) $366 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 8,000 Value ($000) $369 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 8,144 Value ($000) $341 Avg Close $41.22 Range $37.57 - $43.86