RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,817 Value ($000) $808 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 15,817 Value ($000) $870 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 17,267 Value ($000) $929 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 19,826 Value ($000) $1,065 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 22,151 Value ($000) $1,106 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 30,529 Value ($000) $1,445 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 33,102 Value ($000) $1,458 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 35,201 Value ($000) $1,475 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 35,474 Value ($000) $1,737 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 37,252 Value ($000) $1,788 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 37,100 Value ($000) $1,881 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 37,074 Value ($000) $1,697 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 35,722 Value ($000) $1,650 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 35,686 Value ($000) $1,493 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 35,584 Value ($000) $1,477 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 35,933 Value ($000) $1,301 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 31,231 Value ($000) $998 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,817	$808	$53.48	$49.81 - $56.48
Q1 2017	15,817	$870	$53.31	$50.72 - $56.40
Q4 2016	17,267	$929	$51.20	$46.25 - $54.99
Q3 2016	19,826	$1,065	$53.07	$49.04 - $55.92
Q2 2016	22,151	$1,106	$50.12	$46.53 - $51.93
Q1 2016	30,529	$1,445	$41.42	$36.78 - $47.70
Q4 2015	33,102	$1,458	$45.04	$40.15 - $47.79
Q3 2015	35,201	$1,475	$45.54	$40.11 - $49.47
Q2 2015	35,474	$1,737	$49.23	$46.65 - $51.27
Q1 2015	37,252	$1,788	$48.36	$43.82 - $51.42
Q4 2014	37,100	$1,881	$46.53	$39.57 - $51.97
Q3 2014	37,074	$1,697	$45.87	$43.42 - $47.87
Q2 2014	35,722	$1,650	$43.30	$40.62 - $46.32
Q1 2014	35,686	$1,493	$41.22	$37.57 - $43.86
Q4 2013	35,584	$1,477	$38.93	$35.64 - $41.63
Q3 2013	35,933	$1,301	$34.85	$31.93 - $36.70
Q2 2013	31,231	$998	$32.11	$29.49 - $34.16