RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,184 Value ($000) $1,065 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 14,184 Value ($000) $1,065 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 14,965 Value ($000) $1,219 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 14,550 Value ($000) $1,470 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 14,596 Value ($000) $1,133 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 14,595 Value ($000) $1,294 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 17,983 Value ($000) $1,652 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 17,829 Value ($000) $1,618 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 17,321 Value ($000) $1,435 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 14,183 Value ($000) $1,065 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 14,214 Value ($000) $846 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 32,625 Value ($000) $2,480 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 33,964 Value ($000) $2,426 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 11,919 Value ($000) $728 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 11,258 Value ($000) $653 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 6,289 Value ($000) $370 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 6,289 Value ($000) $408 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 6,289 Value ($000) $367 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 6,374 Value ($000) $304 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 6,374 Value ($000) $334 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 6,289 Value ($000) $323 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 6,289 Value ($000) $343 Avg Close $53.48 Range $49.81 - $56.48
Q4 2014
Shares 8,424 Value ($000) $427 Avg Close $46.53 Range $39.57 - $51.97