RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $18 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 300 Value ($000) $17 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 300 Value ($000) $18 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 300 Value ($000) $19 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 300 Value ($000) $17 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 400 Value ($000) $19 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 400 Value ($000) $21 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 3,566 Value ($000) $183 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 3,566 Value ($000) $195 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 3,566 Value ($000) $196 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 3,566 Value ($000) $192 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 3,566 Value ($000) $192 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 3,566 Value ($000) $178 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 3,566 Value ($000) $169 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 3,566 Value ($000) $157 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 3,566 Value ($000) $149 Avg Close $45.54 Range $40.11 - $49.47