RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 36 Value ($000) $2 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 36 Value ($000) $2 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 36 Value ($000) $1 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 36 Value ($000) $2 Avg Close $52.30 Range $50.29 - $55.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	36	$2	$64.41	$57.41 - $68.13
Q2 2018	36	$2	$50.15	$46.36 - $60.53
Q1 2018	36	$1	$50.92	$46.80 - $56.69
Q4 2017	36	$2	$52.30	$50.29 - $55.66