RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 375 Value ($000) $30 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 375 Value ($000) $31 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 375 Value ($000) $37,875 Avg Close $91.01 Range $77.22 - $101.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	375	$30	$84.03	$74.56 - $90.94
Q1 2022	375	$31	$85.82	$75.11 - $101.48
Q4 2021	375	$37,875	$91.01	$77.22 - $101.46