RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,576 Value ($000) $198 Avg Close $72.53 Range $64.00 - $76.83

Q2 2019

Shares 8,049 Value ($000) $492 Avg Close $59.04 Range $53.40 - $64.13

Q2 2018

Shares 2,984 Value ($000) $174 Avg Close $50.15 Range $46.36 - $60.53

Q2 2017

Shares 150 Value ($000) $8 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 190 Value ($000) $10 Avg Close $53.31 Range $50.72 - $56.40

Q3 2016

Shares 120 Value ($000) $6 Avg Close $53.07 Range $49.04 - $55.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,576	$198	$72.53	$64.00 - $76.83
Q2 2019	8,049	$492	$59.04	$53.40 - $64.13
Q2 2018	2,984	$174	$50.15	$46.36 - $60.53
Q2 2017	150	$8	$53.48	$49.81 - $56.48
Q1 2017	190	$10	$53.31	$50.72 - $56.40
Q3 2016	120	$6	$53.07	$49.04 - $55.92