RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,554 Value ($000) $237 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 7,199 Value ($000) $278 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 12,545 Value ($000) $631 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 18,527 Value ($000) $928 Avg Close $53.31 Range $50.72 - $56.40

Q3 2016

Shares 14,307 Value ($000) $769 Avg Close $53.07 Range $49.04 - $55.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,554	$237	$52.30	$50.29 - $55.66
Q3 2017	7,199	$278	$51.22	$47.87 - $56.47
Q2 2017	12,545	$631	$53.48	$49.81 - $56.48
Q1 2017	18,527	$928	$53.31	$50.72 - $56.40
Q3 2016	14,307	$769	$53.07	$49.04 - $55.92