RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $47 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 500 Value ($000) $45 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 1,200 Value ($000) $105 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 1,200 Value ($000) $117 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 1,403 Value ($000) $117 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 2,103 Value ($000) $166 Avg Close $84.03 Range $74.56 - $90.94
Q4 2021
Shares 2,100 Value ($000) $212 Avg Close $91.01 Range $77.22 - $101.46
Q2 2021
Shares 2,400 Value ($000) $213 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 2,400 Value ($000) $220 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 2,400 Value ($000) $218 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 2,400 Value ($000) $199 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 2,400 Value ($000) $180 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 2,743 Value ($000) $163 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 2,738 Value ($000) $210 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 2,698 Value ($000) $186 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 2,698 Value ($000) $165 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 2,698 Value ($000) $157 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 2,698 Value ($000) $159 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 2,698 Value ($000) $175 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 2,698 Value ($000) $157 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 2,998 Value ($000) $143 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 2,998 Value ($000) $157 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 2,700 Value ($000) $139 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 2,820 Value ($000) $154 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 1,300 Value ($000) $72 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 1,300 Value ($000) $70 Avg Close $51.20 Range $46.25 - $54.99
Q2 2016
Shares 221 Value ($000) $11 Avg Close $50.12 Range $46.53 - $51.93
Q4 2015
Shares 262 Value ($000) $12 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 160 Value ($000) $7 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 160 Value ($000) $8 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 160 Value ($000) $8 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 160 Value ($000) $8 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 325 Value ($000) $15 Avg Close $45.87 Range $43.42 - $47.87