RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,886 Value ($000) $0 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 1,982 Value ($000) $0 Avg Close $115.74 Range $103.69 - $125.35
Q1 2024
Shares 6,063 Value ($000) $1 Avg Close $111.21 Range $100.82 - $120.74
Q3 2019
Shares 19,731 Value ($000) $1,358 Avg Close $66.24 Range $60.65 - $69.90
Q1 2019
Shares 21,019 Value ($000) $1,220 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 9,474 Value ($000) $557 Avg Close $61.25 Range $55.29 - $67.00
Q1 2018
Shares 67,807 Value ($000) $3,232 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 17,655 Value ($000) $925 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 52,189 Value ($000) $2,679 Avg Close $51.22 Range $47.87 - $56.47
Q1 2017
Shares 11,712 Value ($000) $645 Avg Close $53.31 Range $50.72 - $56.40
Q3 2016
Shares 25,610 Value ($000) $1,376 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 19,268 Value ($000) $962 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 24,985 Value ($000) $1,183 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 36,190 Value ($000) $1,595 Avg Close $45.04 Range $40.15 - $47.79
Q1 2015
Shares 97,054 Value ($000) $4,658 Avg Close $48.36 Range $43.82 - $51.42
Q1 2014
Shares 125,231 Value ($000) $5,240 Avg Close $41.22 Range $37.57 - $43.86
Q3 2013
Shares 75,260 Value ($000) $2,724 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 50,386 Value ($000) $1,609 Avg Close $32.11 Range $29.49 - $34.16