RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,800 Value ($000) $208 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 1,800 Value ($000) $222 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 1,800 Value ($000) $218 Avg Close $115.74 Range $103.69 - $125.35

Q1 2024

Shares 1,800 Value ($000) $214 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 1,800 Value ($000) $201 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,800	$208	$121.57	$112.10 - $128.70
Q4 2024	1,800	$222	$131.90	$119.43 - $141.79
Q3 2024	1,800	$218	$115.74	$103.69 - $125.35
Q1 2024	1,800	$214	$111.21	$100.82 - $120.74
Q4 2023	1,800	$201	$101.02	$88.84 - $113.37