RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,163 Value ($000) $858 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 13,199 Value ($000) $1,556 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 13,259 Value ($000) $1,456 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 16,663 Value ($000) $1,928 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 19,392 Value ($000) $2,386 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 14,263 Value ($000) $1,726 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 16,495 Value ($000) $1,776 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 34,513 Value ($000) $4,105 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 59,347 Value ($000) $6,625 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 21,379 Value ($000) $2,032 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 13,089 Value ($000) $1,175 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 13,621 Value ($000) $1,188 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 16,149 Value ($000) $1,574 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 16,273 Value ($000) $1,367 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 12,236 Value ($000) $966 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 18,525 Value ($000) $1,509 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 28,388 Value ($000) $2,590 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 29,137 Value ($000) $2,285 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 42,250 Value ($000) $3,746 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 1,017,315 Value ($000) $93,440 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 576,093 Value ($000) $52,297 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 53,250 Value ($000) $4,411 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 57,710 Value ($000) $4,332 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 169,138 Value ($000) $10,063 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 139,058 Value ($000) $10,674 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 85,218 Value ($000) $5,864 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 86,858 Value ($000) $5,308 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 77,118 Value ($000) $4,476 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 101,278 Value ($000) $5,953 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 104,898 Value ($000) $6,812 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 115,274 Value ($000) $6,723 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 115,054 Value ($000) $5,485 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 107,524 Value ($000) $5,636 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 104,794 Value ($000) $5,380 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 339,184 Value ($000) $18,503 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 360,709 Value ($000) $19,850 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 575,819 Value ($000) $30,996 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 602,569 Value ($000) $32,370 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 658,709 Value ($000) $32,903 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 424,669 Value ($000) $20,099 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 126,489 Value ($000) $5,573 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 106,789 Value ($000) $4,473 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 208,989 Value ($000) $10,234 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 112,219 Value ($000) $5,385 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 101,519 Value ($000) $5,148 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 304,319 Value ($000) $13,932 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 378,656 Value ($000) $17,486 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 349,419 Value ($000) $14,620 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 249,519 Value ($000) $10,358 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 230,819 Value ($000) $8,356 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 185,821 Value ($000) $5,935 Avg Close $32.11 Range $29.49 - $34.16