RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,974 Value ($000) $5,143 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 48,048 Value ($000) $5,613 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 47,266 Value ($000) $5,191 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 45,959 Value ($000) $5,316 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 45,026 Value ($000) $5,541 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 43,460 Value ($000) $5,259 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 41,621 Value ($000) $4,482 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 39,605 Value ($000) $4,711 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 37,831 Value ($000) $4,223 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 36,936 Value ($000) $3,502 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 35,525 Value ($000) $3,188 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 34,372 Value ($000) $2,998 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 34,135 Value ($000) $3,326 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 34,086 Value ($000) $2,840 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 32,703 Value ($000) $2,574 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 32,155 Value ($000) $2,619 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 30,271 Value ($000) $3,057 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 29,276 Value ($000) $2,273 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 27,506 Value ($000) $2,439 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 25,830 Value ($000) $2,373 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 23,192 Value ($000) $2,105 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 22,010 Value ($000) $1,823 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 20,643 Value ($000) $1,550 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 19,893 Value ($000) $1,184 Avg Close $68.88 Range $42.85 - $77.47

Q1 2017

Shares 53 Value ($000) $3 Avg Close $53.31 Range $50.72 - $56.40

Q3 2013

Shares 31,770 Value ($000) $1,150 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 31,770 Value ($000) $1,015 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,974	$5,143	$108.25	$101.75 - $121.94
Q3 2025	48,048	$5,613	$119.99	$108.78 - $129.12
Q2 2025	47,266	$5,191	$109.97	$95.28 - $117.76
Q1 2025	45,959	$5,316	$121.57	$112.10 - $128.70
Q4 2024	45,026	$5,541	$131.90	$119.43 - $141.79
Q3 2024	43,460	$5,259	$115.74	$103.69 - $125.35
Q2 2024	41,621	$4,482	$110.72	$105.95 - $118.95
Q1 2024	39,605	$4,711	$111.21	$100.82 - $120.74
Q4 2023	37,831	$4,223	$101.02	$88.84 - $113.37
Q3 2023	36,936	$3,502	$97.49	$85.81 - $107.40
Q2 2023	35,525	$3,188	$82.18	$78.52 - $90.31
Q1 2023	34,372	$2,998	$87.60	$81.09 - $99.14
Q4 2022	34,135	$3,326	$96.96	$84.46 - $106.50
Q3 2022	34,086	$2,840	$88.84	$78.66 - $97.97
Q2 2022	32,703	$2,574	$84.03	$74.56 - $90.94
Q1 2022	32,155	$2,619	$85.82	$75.11 - $101.48
Q4 2021	30,271	$3,057	$91.01	$77.22 - $101.46
Q3 2021	29,276	$2,273	$84.21	$76.43 - $90.95
Q2 2021	27,506	$2,439	$93.06	$86.91 - $99.30
Q1 2021	25,830	$2,373	$86.45	$79.07 - $95.56
Q4 2020	23,192	$2,105	$88.17	$81.03 - $98.35
Q3 2020	22,010	$1,823	$81.68	$73.60 - $87.80
Q2 2020	20,643	$1,550	$69.51	$55.85 - $80.10
Q1 2020	19,893	$1,184	$68.88	$42.85 - $77.47
Q1 2017	53	$3	$53.31	$50.72 - $56.40
Q3 2013	31,770	$1,150	$34.85	$31.93 - $36.70
Q2 2013	31,770	$1,015	$32.11	$29.49 - $34.16