RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,322 Value ($000) $1,511 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 17,322 Value ($000) $1,688 Avg Close $96.96 Range $84.46 - $106.50

Q4 2019

Shares 4,000 Value ($000) $307 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 4,000 Value ($000) $275 Avg Close $66.24 Range $60.65 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,322	$1,511	$87.60	$81.09 - $99.14
Q4 2022	17,322	$1,688	$96.96	$84.46 - $106.50
Q4 2019	4,000	$307	$72.53	$64.00 - $76.83
Q3 2019	4,000	$275	$66.24	$60.65 - $69.90