RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78,355 Value ($000) $8 Avg Close $96.96 Range $84.46 - $106.50

Q4 2018

Shares 3,850 Value ($000) $226 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 3,570 Value ($000) $232 Avg Close $64.41 Range $57.41 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78,355	$8	$96.96	$84.46 - $106.50
Q4 2018	3,850	$226	$61.25	$55.29 - $67.00
Q3 2018	3,570	$232	$64.41	$57.41 - $68.13