RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,900 Value ($000) $264 Avg Close $51.20 Range $46.25 - $54.99
Q4 2013
Shares 2,741 Value ($000) $114 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 3,041 Value ($000) $110 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 3,061 Value ($000) $98 Avg Close $32.11 Range $29.49 - $34.16
Q1 2013
Shares 4,861 Value ($000) $154 Avg Close $31.14 Range $29.11 - $32.35
Q4 2010
Shares 23,600 Value ($000) $522 Avg Close — Range —
Q1 2010
Shares 23,700 Value ($000) $506 Avg Close — Range —
Q4 2009
Shares 23,700 Value ($000) $482 Avg Close — Range —
Q3 2009
Shares 23,800 Value ($000) $440 Avg Close — Range —
Q2 2009
Shares 23,800 Value ($000) $334 Avg Close — Range —
Q1 2009
Shares 23,800 Value ($000) $303 Avg Close — Range —