RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,035 Value ($000) $306 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 6,010 Value ($000) $275 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 5,760 Value ($000) $266 Avg Close $43.30 Range $40.62 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,035	$306	$46.53	$39.57 - $51.97
Q3 2014	6,010	$275	$45.87	$43.42 - $47.87
Q2 2014	5,760	$266	$43.30	$40.62 - $46.32