RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 56,514 Value ($000) $2,962 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 57,439 Value ($000) $2,949 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 61,495 Value ($000) $3,355 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 60,866 Value ($000) $3,349 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 64,108 Value ($000) $3,451 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 57,159 Value ($000) $3,071 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 56,570 Value ($000) $2,826 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 53,930 Value ($000) $2,553 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 40,915 Value ($000) $1,803 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 39,815 Value ($000) $1,668 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 39,610 Value ($000) $1,940 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 38,583 Value ($000) $1,852 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 30,233 Value ($000) $1,533 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 28,153 Value ($000) $1,289 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 16,203 Value ($000) $748 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 15,270 Value ($000) $639 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 10,244 Value ($000) $425 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 10,237 Value ($000) $371 Avg Close $34.85 Range $31.93 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	56,514	$2,962	$52.30	$50.29 - $55.66
Q3 2017	57,439	$2,949	$51.22	$47.87 - $56.47
Q2 2017	61,495	$3,355	$53.48	$49.81 - $56.48
Q1 2017	60,866	$3,349	$53.31	$50.72 - $56.40
Q4 2016	64,108	$3,451	$51.20	$46.25 - $54.99
Q3 2016	57,159	$3,071	$53.07	$49.04 - $55.92
Q2 2016	56,570	$2,826	$50.12	$46.53 - $51.93
Q1 2016	53,930	$2,553	$41.42	$36.78 - $47.70
Q4 2015	40,915	$1,803	$45.04	$40.15 - $47.79
Q3 2015	39,815	$1,668	$45.54	$40.11 - $49.47
Q2 2015	39,610	$1,940	$49.23	$46.65 - $51.27
Q1 2015	38,583	$1,852	$48.36	$43.82 - $51.42
Q4 2014	30,233	$1,533	$46.53	$39.57 - $51.97
Q3 2014	28,153	$1,289	$45.87	$43.42 - $47.87
Q2 2014	16,203	$748	$43.30	$40.62 - $46.32
Q1 2014	15,270	$639	$41.22	$37.57 - $43.86
Q4 2013	10,244	$425	$38.93	$35.64 - $41.63
Q3 2013	10,237	$371	$34.85	$31.93 - $36.70