RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,300 Value ($000) $248 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 2,485 Value ($000) $296 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 2,520 Value ($000) $281 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 2,580 Value ($000) $245 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 2,580 Value ($000) $232 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 2,580 Value ($000) $225 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 2,660 Value ($000) $259 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 2,635 Value ($000) $220 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 2,660 Value ($000) $209 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 2,660 Value ($000) $217 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 2,660 Value ($000) $269 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 4,095 Value ($000) $318 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 4,095 Value ($000) $363 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 4,135 Value ($000) $380 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 4,370 Value ($000) $395 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 4,395 Value ($000) $364 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 4,559 Value ($000) $342 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 4,923 Value ($000) $293 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 4,895 Value ($000) $376 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 4,850 Value ($000) $334 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 4,895 Value ($000) $299 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 4,895 Value ($000) $284 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 5,095 Value ($000) $299 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 5,195 Value ($000) $337 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 5,725 Value ($000) $334 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 5,700 Value ($000) $272 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 5,700 Value ($000) $299 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 5,700 Value ($000) $293 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 5,766 Value ($000) $315 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 5,766 Value ($000) $317 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 6,041 Value ($000) $325 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 6,341 Value ($000) $341 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 6,391 Value ($000) $319 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 6,391 Value ($000) $302 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 6,491 Value ($000) $255 Avg Close $45.04 Range $40.15 - $47.79