RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553 Value ($000) $60 Avg Close $108.25 Range $101.75 - $121.94

Q2 2024

Shares 3,117 Value ($000) $336 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 3,833 Value ($000) $456 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 3,723 Value ($000) $416 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 3,723 Value ($000) $353 Avg Close $97.49 Range $85.81 - $107.40

Q4 2020

Shares 13,851 Value ($000) $1,257 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 14,076 Value ($000) $1,166 Avg Close $81.68 Range $73.60 - $87.80

Q1 2018

Shares 6,831 Value ($000) $326 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 7,806 Value ($000) $409 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 8,800 Value ($000) $452 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 33,995 Value ($000) $1,854 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 33,795 Value ($000) $1,860 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 58,375 Value ($000) $3,142 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 58,775 Value ($000) $3,157 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 87,545 Value ($000) $4,373 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 106,815 Value ($000) $5,056 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 91,210 Value ($000) $4,019 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 90,910 Value ($000) $3,808 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 90,910 Value ($000) $4,452 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 90,810 Value ($000) $4,358 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 35,833 Value ($000) $1,817 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 8,573 Value ($000) $392 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 8,273 Value ($000) $382 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 6,723 Value ($000) $281 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 9,097 Value ($000) $378 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 60,661 Value ($000) $2,196 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 49,169 Value ($000) $1,570 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553	$60	$108.25	$101.75 - $121.94
Q2 2024	3,117	$336	$110.72	$105.95 - $118.95
Q1 2024	3,833	$456	$111.21	$100.82 - $120.74
Q4 2023	3,723	$416	$101.02	$88.84 - $113.37
Q3 2023	3,723	$353	$97.49	$85.81 - $107.40
Q4 2020	13,851	$1,257	$88.17	$81.03 - $98.35
Q3 2020	14,076	$1,166	$81.68	$73.60 - $87.80
Q1 2018	6,831	$326	$50.92	$46.80 - $56.69
Q4 2017	7,806	$409	$52.30	$50.29 - $55.66
Q3 2017	8,800	$452	$51.22	$47.87 - $56.47
Q2 2017	33,995	$1,854	$53.48	$49.81 - $56.48
Q1 2017	33,795	$1,860	$53.31	$50.72 - $56.40
Q4 2016	58,375	$3,142	$51.20	$46.25 - $54.99
Q3 2016	58,775	$3,157	$53.07	$49.04 - $55.92
Q2 2016	87,545	$4,373	$50.12	$46.53 - $51.93
Q1 2016	106,815	$5,056	$41.42	$36.78 - $47.70
Q4 2015	91,210	$4,019	$45.04	$40.15 - $47.79
Q3 2015	90,910	$3,808	$45.54	$40.11 - $49.47
Q2 2015	90,910	$4,452	$49.23	$46.65 - $51.27
Q1 2015	90,810	$4,358	$48.36	$43.82 - $51.42
Q4 2014	35,833	$1,817	$46.53	$39.57 - $51.97
Q3 2014	8,573	$392	$45.87	$43.42 - $47.87
Q2 2014	8,273	$382	$43.30	$40.62 - $46.32
Q1 2014	6,723	$281	$41.22	$37.57 - $43.86
Q4 2013	9,097	$378	$38.93	$35.64 - $41.63
Q3 2013	60,661	$2,196	$34.85	$31.93 - $36.70
Q2 2013	49,169	$1,570	$32.11	$29.49 - $34.16