RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,733 Value ($000) $25,764 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 32,755 Value ($000) $3,861 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 110,792 Value ($000) $12,169 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 6,461 Value ($000) $747 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 6,415 Value ($000) $789 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 6,482 Value ($000) $784 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 6,404 Value ($000) $690 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 54,904 Value ($000) $6,531 Avg Close $111.21 Range $100.82 - $120.74
Q1 2020
Shares 39,663 Value ($000) $2,360 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 51,394 Value ($000) $3,945 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 35,251 Value ($000) $2,426 Avg Close $66.24 Range $60.65 - $69.90
Q4 2018
Shares 84,228 Value ($000) $4,951 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 38,006 Value ($000) $2,468 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 212,249 Value ($000) $12,378 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 201,938 Value ($000) $9,626 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 64,791 Value ($000) $3,396 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 57,197 Value ($000) $2,936 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 56,554 Value ($000) $3,085 Avg Close $53.48 Range $49.81 - $56.48
Q2 2016
Shares 24,224 Value ($000) $1,210 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 545,254 Value ($000) $25,807 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 250,673 Value ($000) $11,045 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 19,085 Value ($000) $799 Avg Close $45.54 Range $40.11 - $49.47
Q1 2015
Shares 289,088 Value ($000) $13,873 Avg Close $48.36 Range $43.82 - $51.42
Q3 2014
Shares 53,519 Value ($000) $2,450 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 38,781 Value ($000) $1,791 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 148,535 Value ($000) $6,215 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 48,354 Value ($000) $2,007 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 152,779 Value ($000) $5,531 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 218,691 Value ($000) $6,985 Avg Close $32.11 Range $29.49 - $34.16