RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,105 Value ($000) $9,787 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 94,605 Value ($000) $11,152 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 95,433 Value ($000) $10,482 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 95,533 Value ($000) $11,051 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 95,563 Value ($000) $11,760 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 95,492 Value ($000) $11,555 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 95,600 Value ($000) $10,294 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 95,459 Value ($000) $11,355 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 99,474 Value ($000) $11,104 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 99,499 Value ($000) $9,434 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 99,549 Value ($000) $8,933 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 103,149 Value ($000) $8,999 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 103,184 Value ($000) $10,055 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 103,184 Value ($000) $8,596 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 103,184 Value ($000) $8,123 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 103,184 Value ($000) $8,403 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 103,204 Value ($000) $10,424 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 103,454 Value ($000) $8,033 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 103,501 Value ($000) $9,178 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 103,521 Value ($000) $9,508 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 103,521 Value ($000) $9,398 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 103,521 Value ($000) $8,576 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 103,671 Value ($000) $7,782 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 103,863 Value ($000) $6,180 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 104,763 Value ($000) $8,042 Avg Close $72.53 Range $64.00 - $76.83

Q3 2019

Shares 104,763 Value ($000) $7,209 Avg Close $66.24 Range $60.65 - $69.90

Q2 2019

Shares 104,763 Value ($000) $6,402 Avg Close $59.04 Range $53.40 - $64.13

Q1 2019

Shares 104,563 Value ($000) $6,069 Avg Close $56.76 Range $51.95 - $59.22

Q4 2018

Shares 104,827 Value ($000) $6,162 Avg Close $61.25 Range $55.29 - $67.00

Q3 2018

Shares 107,827 Value ($000) $7,002 Avg Close $64.41 Range $57.41 - $68.13

Q2 2018

Shares 107,470 Value ($000) $6,268 Avg Close $50.15 Range $46.36 - $60.53

Q1 2018

Shares 107,341 Value ($000) $5,117 Avg Close $50.92 Range $46.80 - $56.69

Q4 2017

Shares 108,965 Value ($000) $5,712 Avg Close $52.30 Range $50.29 - $55.66

Q3 2017

Shares 109,715 Value ($000) $5,633 Avg Close $51.22 Range $47.87 - $56.47

Q2 2017

Shares 111,302 Value ($000) $6,072 Avg Close $53.48 Range $49.81 - $56.48

Q1 2017

Shares 111,702 Value ($000) $6,147 Avg Close $53.31 Range $50.72 - $56.40

Q4 2016

Shares 111,852 Value ($000) $6,021 Avg Close $51.20 Range $46.25 - $54.99

Q3 2016

Shares 111,852 Value ($000) $6,009 Avg Close $53.07 Range $49.04 - $55.92

Q2 2016

Shares 111,952 Value ($000) $5,592 Avg Close $50.12 Range $46.53 - $51.93

Q1 2016

Shares 111,978 Value ($000) $5,300 Avg Close $41.42 Range $36.78 - $47.70

Q4 2015

Shares 112,012 Value ($000) $4,935 Avg Close $45.04 Range $40.15 - $47.79

Q3 2015

Shares 112,052 Value ($000) $4,694 Avg Close $45.54 Range $40.11 - $49.47

Q2 2015

Shares 112,069 Value ($000) $5,488 Avg Close $49.23 Range $46.65 - $51.27

Q1 2015

Shares 113,536 Value ($000) $5,449 Avg Close $48.36 Range $43.82 - $51.42

Q4 2014

Shares 114,022 Value ($000) $5,782 Avg Close $46.53 Range $39.57 - $51.97

Q3 2014

Shares 115,313 Value ($000) $5,279 Avg Close $45.87 Range $43.42 - $47.87

Q2 2014

Shares 115,306 Value ($000) $5,325 Avg Close $43.30 Range $40.62 - $46.32

Q1 2014

Shares 115,299 Value ($000) $4,824 Avg Close $41.22 Range $37.57 - $43.86

Q4 2013

Shares 116,132 Value ($000) $4,821 Avg Close $38.93 Range $35.64 - $41.63

Q3 2013

Shares 120,054 Value ($000) $4,346 Avg Close $34.85 Range $31.93 - $36.70

Q2 2013

Shares 120,276 Value ($000) $3,842 Avg Close $32.11 Range $29.49 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,105	$9,787	$108.25	$101.75 - $121.94
Q3 2025	94,605	$11,152	$119.99	$108.78 - $129.12
Q2 2025	95,433	$10,482	$109.97	$95.28 - $117.76
Q1 2025	95,533	$11,051	$121.57	$112.10 - $128.70
Q4 2024	95,563	$11,760	$131.90	$119.43 - $141.79
Q3 2024	95,492	$11,555	$115.74	$103.69 - $125.35
Q2 2024	95,600	$10,294	$110.72	$105.95 - $118.95
Q1 2024	95,459	$11,355	$111.21	$100.82 - $120.74
Q4 2023	99,474	$11,104	$101.02	$88.84 - $113.37
Q3 2023	99,499	$9,434	$97.49	$85.81 - $107.40
Q2 2023	99,549	$8,933	$82.18	$78.52 - $90.31
Q1 2023	103,149	$8,999	$87.60	$81.09 - $99.14
Q4 2022	103,184	$10,055	$96.96	$84.46 - $106.50
Q3 2022	103,184	$8,596	$88.84	$78.66 - $97.97
Q2 2022	103,184	$8,123	$84.03	$74.56 - $90.94
Q1 2022	103,184	$8,403	$85.82	$75.11 - $101.48
Q4 2021	103,204	$10,424	$91.01	$77.22 - $101.46
Q3 2021	103,454	$8,033	$84.21	$76.43 - $90.95
Q2 2021	103,501	$9,178	$93.06	$86.91 - $99.30
Q1 2021	103,521	$9,508	$86.45	$79.07 - $95.56
Q4 2020	103,521	$9,398	$88.17	$81.03 - $98.35
Q3 2020	103,521	$8,576	$81.68	$73.60 - $87.80
Q2 2020	103,671	$7,782	$69.51	$55.85 - $80.10
Q1 2020	103,863	$6,180	$68.88	$42.85 - $77.47
Q4 2019	104,763	$8,042	$72.53	$64.00 - $76.83
Q3 2019	104,763	$7,209	$66.24	$60.65 - $69.90
Q2 2019	104,763	$6,402	$59.04	$53.40 - $64.13
Q1 2019	104,563	$6,069	$56.76	$51.95 - $59.22
Q4 2018	104,827	$6,162	$61.25	$55.29 - $67.00
Q3 2018	107,827	$7,002	$64.41	$57.41 - $68.13
Q2 2018	107,470	$6,268	$50.15	$46.36 - $60.53
Q1 2018	107,341	$5,117	$50.92	$46.80 - $56.69
Q4 2017	108,965	$5,712	$52.30	$50.29 - $55.66
Q3 2017	109,715	$5,633	$51.22	$47.87 - $56.47
Q2 2017	111,302	$6,072	$53.48	$49.81 - $56.48
Q1 2017	111,702	$6,147	$53.31	$50.72 - $56.40
Q4 2016	111,852	$6,021	$51.20	$46.25 - $54.99
Q3 2016	111,852	$6,009	$53.07	$49.04 - $55.92
Q2 2016	111,952	$5,592	$50.12	$46.53 - $51.93
Q1 2016	111,978	$5,300	$41.42	$36.78 - $47.70
Q4 2015	112,012	$4,935	$45.04	$40.15 - $47.79
Q3 2015	112,052	$4,694	$45.54	$40.11 - $49.47
Q2 2015	112,069	$5,488	$49.23	$46.65 - $51.27
Q1 2015	113,536	$5,449	$48.36	$43.82 - $51.42
Q4 2014	114,022	$5,782	$46.53	$39.57 - $51.97
Q3 2014	115,313	$5,279	$45.87	$43.42 - $47.87
Q2 2014	115,306	$5,325	$43.30	$40.62 - $46.32
Q1 2014	115,299	$4,824	$41.22	$37.57 - $43.86
Q4 2013	116,132	$4,821	$38.93	$35.64 - $41.63
Q3 2013	120,054	$4,346	$34.85	$31.93 - $36.70
Q2 2013	120,276	$3,842	$32.11	$29.49 - $34.16