RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,685 Value ($000) $0 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 1,592 Value ($000) $0 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 3,693 Value ($000) $0 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 4,313 Value ($000) $1 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 3,912 Value ($000) $0 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 5,624 Value ($000) $1 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 7,753 Value ($000) $1 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 5,944 Value ($000) $1 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 291 Value ($000) $0 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 291 Value ($000) $0 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 291 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 291 Value ($000) $24 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 291 Value ($000) $22 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 291 Value ($000) $23 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 2,214 Value ($000) $223 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 2,552 Value ($000) $198 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 109,148 Value ($000) $9,678 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 103,483 Value ($000) $9,504 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 128,151 Value ($000) $11,633 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 70,066 Value ($000) $5,803 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 291 Value ($000) $21 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 291 Value ($000) $17 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 422 Value ($000) $32 Avg Close $72.53 Range $64.00 - $76.83
Q1 2014
Shares 200 Value ($000) $8 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 200 Value ($000) $8 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 200 Value ($000) $7 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 200 Value ($000) $6 Avg Close $32.11 Range $29.49 - $34.16