RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,753 Value ($000) $2,366 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 18,458 Value ($000) $2,176 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 20,202 Value ($000) $2,219 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 24,584 Value ($000) $2,844 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 24,643 Value ($000) $3,033 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 21,483 Value ($000) $2,599 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 24,661 Value ($000) $2,655 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 15,387 Value ($000) $1,830 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 14,824 Value ($000) $1,655 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 11,678 Value ($000) $1,107 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 11,678 Value ($000) $1,048 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 11,398 Value ($000) $994 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 11,398 Value ($000) $1,111 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 12,708 Value ($000) $1,059 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 15,001 Value ($000) $1,181 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 20,026 Value ($000) $1,631 Avg Close $85.82 Range $75.11 - $101.48

Q4 2021

Shares 22,772 Value ($000) $2,300 Avg Close $91.01 Range $77.22 - $101.46

Q3 2021

Shares 23,938 Value ($000) $1,859 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 24,059 Value ($000) $2,134 Avg Close $93.06 Range $86.91 - $99.30

Q1 2021

Shares 21,320 Value ($000) $1,958 Avg Close $86.45 Range $79.07 - $95.56

Q4 2020

Shares 21,912 Value ($000) $1,989 Avg Close $88.17 Range $81.03 - $98.35

Q3 2020

Shares 22,458 Value ($000) $1,860 Avg Close $81.68 Range $73.60 - $87.80

Q2 2020

Shares 20,795 Value ($000) $1,561 Avg Close $69.51 Range $55.85 - $80.10

Q1 2020

Shares 14,185 Value ($000) $844 Avg Close $68.88 Range $42.85 - $77.47

Q4 2019

Shares 30,557 Value ($000) $2,346 Avg Close $72.53 Range $64.00 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,753	$2,366	$108.25	$101.75 - $121.94
Q3 2025	18,458	$2,176	$119.99	$108.78 - $129.12
Q2 2025	20,202	$2,219	$109.97	$95.28 - $117.76
Q1 2025	24,584	$2,844	$121.57	$112.10 - $128.70
Q4 2024	24,643	$3,033	$131.90	$119.43 - $141.79
Q3 2024	21,483	$2,599	$115.74	$103.69 - $125.35
Q2 2024	24,661	$2,655	$110.72	$105.95 - $118.95
Q1 2024	15,387	$1,830	$111.21	$100.82 - $120.74
Q4 2023	14,824	$1,655	$101.02	$88.84 - $113.37
Q3 2023	11,678	$1,107	$97.49	$85.81 - $107.40
Q2 2023	11,678	$1,048	$82.18	$78.52 - $90.31
Q1 2023	11,398	$994	$87.60	$81.09 - $99.14
Q4 2022	11,398	$1,111	$96.96	$84.46 - $106.50
Q3 2022	12,708	$1,059	$88.84	$78.66 - $97.97
Q2 2022	15,001	$1,181	$84.03	$74.56 - $90.94
Q1 2022	20,026	$1,631	$85.82	$75.11 - $101.48
Q4 2021	22,772	$2,300	$91.01	$77.22 - $101.46
Q3 2021	23,938	$1,859	$84.21	$76.43 - $90.95
Q2 2021	24,059	$2,134	$93.06	$86.91 - $99.30
Q1 2021	21,320	$1,958	$86.45	$79.07 - $95.56
Q4 2020	21,912	$1,989	$88.17	$81.03 - $98.35
Q3 2020	22,458	$1,860	$81.68	$73.60 - $87.80
Q2 2020	20,795	$1,561	$69.51	$55.85 - $80.10
Q1 2020	14,185	$844	$68.88	$42.85 - $77.47
Q4 2019	30,557	$2,346	$72.53	$64.00 - $76.83