RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,113 Value ($000) $220 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,226 Value ($000) $262 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 2,552 Value ($000) $295 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 2,322 Value ($000) $286 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 2,130 Value ($000) $258 Avg Close $115.74 Range $103.69 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,113	$220	$108.25	$101.75 - $121.94
Q3 2025	2,226	$262	$119.99	$108.78 - $129.12
Q1 2025	2,552	$295	$121.57	$112.10 - $128.70
Q4 2024	2,322	$286	$131.90	$119.43 - $141.79
Q3 2024	2,130	$258	$115.74	$103.69 - $125.35