RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,842 Value ($000) $2,663 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 24,467 Value ($000) $2,858 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 24,371 Value ($000) $2,677 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 23,524 Value ($000) $2,721 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 22,457 Value ($000) $2,763 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 21,585 Value ($000) $2,612 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 20,928 Value ($000) $2,253 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 20,136 Value ($000) $2,395 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 19,122 Value ($000) $2,134 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 18,201 Value ($000) $1,726 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 17,934 Value ($000) $1,609 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 17,706 Value ($000) $1,545 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 17,037 Value ($000) $1,660 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 18,132 Value ($000) $1,510 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 16,791 Value ($000) $1,322 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 15,393 Value ($000) $1,254 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 12,751 Value ($000) $1,288 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 11,381 Value ($000) $884 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 10,858 Value ($000) $963 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 10,614 Value ($000) $975 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 9,524 Value ($000) $865 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 8,630 Value ($000) $714 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 8,274 Value ($000) $621 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 5,948 Value ($000) $354 Avg Close $68.88 Range $42.85 - $77.47
Q4 2018
Shares 86 Value ($000) $5 Avg Close $61.25 Range $55.29 - $67.00
Q4 2017
Shares 155 Value ($000) $8 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 155 Value ($000) $8 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 155 Value ($000) $8 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 155 Value ($000) $9 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 155 Value ($000) $8 Avg Close $51.20 Range $46.25 - $54.99