RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $121.57 Range $112.10 - $128.70
Q2 2024
Shares 96 Value ($000) $10 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 96 Value ($000) $11 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 96 Value ($000) $11 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 96 Value ($000) $9 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 96 Value ($000) $9 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 96 Value ($000) $8 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 96 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 96 Value ($000) $8 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 96 Value ($000) $8 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 96 Value ($000) $8 Avg Close $85.82 Range $75.11 - $101.48
Q1 2017
Shares 61 Value ($000) $3 Avg Close $53.31 Range $50.72 - $56.40