RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 97 Value ($000) $9 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 97 Value ($000) $9 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 97 Value ($000) $8 Avg Close $87.60 Range $81.09 - $99.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	97	$9	$97.49	$85.81 - $107.40
Q2 2023	97	$9	$82.18	$78.52 - $90.31
Q1 2023	97	$8	$87.60	$81.09 - $99.14